Home » Futures » Grains » Overview

Market Snap Shot

Symbol Last Change Time
Corn (E) Jul 21 664-0 +4-2 08:45
Corn (E) Sep 21 549-4 -3-4 08:45
Corn (E) Dec 21 536-0 -3-0 08:45
Corn (E) Mar 22 543-2 -2-6 08:45
Corn (E) May 22 547-4 -2-4 08:45
Corn (E) Dec 20 419-2s unch 12/15/20
Cotton Jul 21 85.32 +1.10 08:43
Cotton Oct 21 87.40 +0.84 07:34
Cotton Dec 21 86.74 +1.10 08:45
Cotton Mar 22 86.39 +0.94 08:45
Cotton Dec 20 70.18s -0.45 12/08/20
KC Wheat (E) Jul 21 614-2 +17-6 08:45
KC Wheat (E) Sep 21 623-2 +17-2 08:45
KC Wheat (E) Dec 21 632-6 +16-4 08:45
KC Wheat (E) Mar 22 642-2 +15-6 08:45
KC Wheat (E) Jul 20 438-2s unch 07/15/20
Soybeans (E) Jul 21 1398-2 +3-6 08:45
Soybeans (E) Aug 21 1356-4 +4-4 08:45
Soybeans (E) Sep 21 1315-0 +5-2 08:45
Soybeans (E) Nov 21 1306-4 +4-2 08:45
Soybeans (E) Jan 22 1310-4 +4-2 08:45
Soybeans (E) Mar 22 1297-4 +4-6 08:45
Soybeans (E) Nov 20 1141-4s +4-4 11/13/20
Feed Ctl (E) Aug 21 158.900 +0.550 08:45
Live Ctl (E) Jun 21 123.900 +0.800 08:45
Gasoline RBOB Jul 2.2664 +0.0421 08:45
Crude Oil WTI Aug 74.19 +1.34 08:45
Dow Indu Sep 21 33,867 +32 08:45
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 08:55:44 CST

 

Visit Our Main Website