Home » Futures » Grains » Overview

Market Snap Shot

Symbol Last Change Time
Corn (E) Dec 21 523-2 -2-2 20:38
Corn (E) Mar 22 530-6 -2-2 20:35
Corn (E) May 22 534-6 -2-6 20:23
Corn (E) Jul 22 533-6 -2-6 20:10
Corn (E) Sep 22 504-4 -1-6 20:24
Corn (E) Dec 20 419-2s unch 12/15/20
CME Cotton #2 Oct 0.9183s +0.0065 09/22/21
CME Cotton #2 Dec 0.9087s +0.0084 09/22/21
CME Cotton #2 Mar 0.9011s +0.0077 09/22/21
CME Cotton #2 May 0.8977s +0.0076 09/22/21
CME Cotton #2 Dec 0.7088s +0.0156 11/20/20
KC Wheat (E) Dec 21 707-6 +1-6 20:36
KC Wheat (E) Mar 22 717-0 +2-2 20:20
KC Wheat (E) May 22 721-4 +2-0 20:35
KC Wheat (E) Jul 22 712-0 +2-2 20:29
KC Wheat (E) Jul 20 438-2s unch 07/15/20
Soybeans (E) Nov 21 1281-6 -1-0 20:39
Soybeans (E) Jan 22 1290-2 -1-4 20:30
Soybeans (E) Mar 22 1293-2 -2-0 20:21
Soybeans (E) May 22 1296-0 -5-0 20:13
Soybeans (E) Jul 22 1301-2 -2-6 20:21
Soybeans (E) Aug 22 1294-6s +6-0 09/22/21
Soybeans (E) Nov 20 1141-4s +4-4 11/13/20
Feed Ctl (E) Sep 21 154.800s -0.050 09/22/21
Live Ctl (E) Oct 21 123.275s +0.825 09/22/21
Gasoline RBOB Oct 2.1280 +0.0041 20:33
Crude Oil WTI Nov 72.34 +0.11 20:39
Dow Indu Dec 21 34,255 +126 20:39
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 20:49:58 CST

 

Visit Our Main Website