Home » Futures » Grains » Overview

Market Snap Shot

Symbol Last Change Time
Corn (E) Sep 21 543-6 -3-4 22:11
Corn (E) Dec 21 539-4 -3-4 22:13
Corn (E) Mar 22 547-2 -3-6 22:11
Corn (E) May 22 551-4 -3-4 21:10
Corn (E) Jul 22 551-4 -3-6 22:11
Corn (E) Dec 20 419-2s unch 12/15/20
Cotton Oct 21 90.32s +0.05 07/23/21
Cotton Dec 21 89.20 -0.46 22:09
Cotton Mar 22 88.77 -0.48 22:09
Cotton May 22 88.00 -0.38 21:41
Cotton Dec 20 70.18s -0.45 12/08/20
KC Wheat (E) Sep 21 643-0 -3-0 22:03
KC Wheat (E) Dec 21 653-6 -3-4 22:00
KC Wheat (E) Mar 22 660-4 -3-6 21:31
KC Wheat (E) May 22 667-6s -6-6 07/23/21
KC Wheat (E) Jul 20 438-2s unch 07/15/20
Soybeans (E) Aug 21 1380-4 -20-4 22:08
Soybeans (E) Sep 21 1337-2 -18-4 22:09
Soybeans (E) Nov 21 1333-6 -18-0 22:13
Soybeans (E) Jan 22 1338-4 -18-0 22:09
Soybeans (E) Mar 22 1330-2 -15-2 22:02
Soybeans (E) May 22 1327-6 -14-2 21:49
Soybeans (E) Nov 20 1141-4s +4-4 11/13/20
Feed Ctl (E) Aug 21 160.075s +1.875 07/23/21
Live Ctl (E) Aug 21 121.500s +0.700 07/23/21
Gasoline RBOB Aug 2.2835 -0.0078 21:43
Crude Oil WTI Sep 71.68 -0.39 22:13
Dow Indu Sep 21 34,788 -163 22:12
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 22:23:01 CST

 

Visit Our Main Website